Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 10:35:3200,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 10:35:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:35:3200,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:32:3300,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:32:3000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:32:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:32:3000,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0200,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 10:31:0000,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 10:31:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:31:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:30:5900,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:30:5900,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:28:0300,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 10:28:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 10:28:0000,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 10:26:3400,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 10:26:3000,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 10:26:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:26:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:26:3000,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 10:26:3000,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
08.10.2025 10:25:5000,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 10:25:5000,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
08.10.2025 10:25:4600,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
08.10.2025 10:25:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:25:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:25:4600,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:23:3400,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
08.10.2025 10:23:3000,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
08.10.2025 10:23:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:23:3000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:23:3000,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 10:22:0400,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 10:22:0400,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 10:22:0000,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 10:22:0000,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 10:22:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:22:0000,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
08.10.2025 10:21:1900,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
08.10.2025 10:21:1500,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 10:21:1500,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 10:19:0300,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000